合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 377.35 | 379.98 | 375.2 | 379.98 |
Au99.95 | 377.45 | 377.8 | 377.3 | 377.3 |
Au100g | 377.5 | 378.2 | 375.38 | 375.38 |
Pt99.95 | 219.61 | 219.61 | 216.43 | 218.2 |
Ag(T+D) | 5079.0 | 5127.0 | 5061.0 | 5118.0 |
Au(T+D) | 377.34 | 377.95 | 374.8 | 376.98 |
mAu(T+D) | 377.33 | 377.95 | 374.51 | 377.2 |
Au(T+N1) | 380.5 | 380.8 | 378.6 | 380.0 |
Au(T+N2) | 378.9 | 378.9 | 377.6 | 377.6 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 377.35 | 377.5 | 376.5 | 376.6 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 382.71 | 382.71 | 382.71 | 382.71 |
NYAuTN06 | 383.4 | 383.5 | 380.95 | 383.0 |
NYAuTN12 | 379.5 | 380.0 | 377.5 | 379.05 |