合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 377.6 | 379.78 | 374.0 | 376.0 |
Au99.95 | 377.7 | 378.5 | 377.0 | 377.0 |
Au100g | 377.9 | 379.5 | 373.37 | 375.5 |
Pt99.95 | 218.87 | 219.59 | 214.0 | 214.0 |
Ag(T+D) | 5096.0 | 5148.0 | 4976.0 | 5040.0 |
Au(T+D) | 377.64 | 379.65 | 373.2 | 375.25 |
mAu(T+D) | 377.69 | 379.65 | 373.22 | 375.33 |
Au(T+N1) | 382.45 | 382.45 | 380.6 | 381.0 |
Au(T+N2) | 379.3 | 380.0 | 374.1 | 374.1 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 377.5 | 377.9 | 377.5 | 377.9 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 384.5 | 384.5 | 384.18 | 384.18 |
NYAuTN06 | 383.55 | 385.0 | 379.55 | 382.0 |
NYAuTN12 | 379.95 | 381.3 | 375.25 | 377.25 |