合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 376.4 | 377.0 | 372.1 | 373.5 |
Au99.95 | 376.5 | 376.5 | 375.0 | 375.0 |
Au100g | 377.0 | 377.0 | 368.01 | 372.7 |
Pt99.95 | 215.64 | 215.89 | 213.0 | 214.1 |
Ag(T+D) | 5053.0 | 5065.0 | 4986.0 | 5035.0 |
Au(T+D) | 376.6 | 376.98 | 371.81 | 373.59 |
mAu(T+D) | 376.4 | 377.01 | 372.0 | 373.6 |
Au(T+N1) | 380.0 | 380.0 | 379.0 | 379.0 |
Au(T+N2) | 377.9 | 377.9 | 373.9 | 373.9 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 376.25 | 376.25 | 372.0 | 372.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 382.6 | 382.6 | 378.99 | 378.99 |
NYAuTN06 | 382.35 | 383.2 | 378.4 | 379.05 |
NYAuTN12 | 378.6 | 379.05 | 374.4 | 374.4 |