合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 374.0 | 381.65 | 373.6 | 378.39 |
Au99.95 | 374.3 | 381.0 | 374.2 | 381.0 |
Au100g | 375.0 | 383.99 | 375.0 | 383.99 |
Pt99.95 | 241.46 | 245.57 | 241.1 | 245.49 |
Ag(T+D) | 5467.0 | 5633.0 | 5461.0 | 5608.0 |
Au(T+D) | 373.7 | 382.2 | 373.39 | 379.8 |
mAu(T+D) | 374.0 | 382.4 | 373.5 | 380.06 |
Au(T+N1) | 379.0 | 383.5 | 379.0 | 383.5 |
Au(T+N2) | 375.0 | 382.5 | 374.6 | 380.5 |
Ag99.99 | 5512.0 | 5512.0 | 5512.0 | 5512.0 |
iAu99.99 | 375.6 | 376.5 | 375.6 | 376.2 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 381.0 | 382.01 | 381.0 | 381.75 |
NYAuTN06 | 382.35 | 391.0 | 381.9 | 390.2 |
NYAuTN12 | 378.9 | 387.9 | 378.75 | 386.2 |